Kraken
Kraken is a San Francisco-based cryptocurrency exchange, offering a wide range of trading services for various cryptocurrencies and known for its robust security and regulatory compliance efforts.
10/10
Trust
24h Volume
4,913.5 BTC
Total trade volume
Total Pairs
100
On this page
Quote Currencies
5
ETH, EUR, USD, USDC
Avg Spread
10.506%
Across visible pairs
Tight Spreads
6 pairs
< 0.3% spread
Quote Distribution
USD
56
(56%)
EUR
40
(40%)
USDC
2
(2%)
ETH
1
(1%)
USDT
1
(1%)
Top Volume Pairs
This page
1
$45.2866
$775
6.950%
BACX/USD
2
$143.0658
$716
6.834%
PGX/USD
3
$241.2820
$644
6.953%
JNJX/USD
4
$75.9929
$486
5.513%
KOX/USD
5
$201.6300
$484
0.020%
AMDX/USD
| Pair | Price (USD) | Volume 24h | Bid | Ask | Spread | Trust | Updated | ||
|---|---|---|---|---|---|---|---|---|---|
| 1301 | BACX/USD |
$45.2866 | — | — | — | 48.8h ago | Trade ↗ | ||
| 1302 | PGX/USD |
$143.0658 | — | — | — | 52.5h ago | Trade ↗ | ||
| 1303 | JNJX/USD |
$241.2820 | — | — | — | 52.2h ago | Trade ↗ | ||
| 1304 | KOX/USD |
$75.9929 | — | — | — | 50h ago | Trade ↗ | ||
| 1305 | AMDX/USD |
$201.6300 | — | — | — | 52.3h ago | Trade ↗ | ||
| 1306 | GRASS/EUR |
$0.252900 | — | — | — | 10.3h ago | Trade ↗ | ||
| 1307 | CMCSAX/USD |
$28.2616 | — | — | — | 53h ago | Trade ↗ | ||
| 1308 | BDXN/USD |
$0.00255000 | — | — | — | 9.8h ago | Trade ↗ | ||
| 1309 | USDD/EUR |
$0.866200 | — | — | — | 117h ago | Trade ↗ | ||
| 1310 | WELL/EUR |
$0.00363000 | — | — | — | 13.2h ago | Trade ↗ | ||
| 1311 | REQ/EUR |
$0.055290 | — | — | — | 20.6h ago | Trade ↗ | ||
| 1312 | STRD/EUR |
$0.028120 | — | — | — | 10.9h ago | Trade ↗ | ||
| 1313 | PEPX/USD |
$151.6814 | — | — | — | 54.6h ago | Trade ↗ | ||
| 1314 | PFEX/USD |
$27.3828 | — | — | — | 47.4h ago | Trade ↗ | ||
| 1315 | TOKEN/EUR |
$0.00229400 | — | — | — | 18.3h ago | Trade ↗ | ||
| 1316 | IR/USD |
$0.043050 | — | — | — | 20.6h ago | Trade ↗ | ||
| 1317 | TSMX/USD |
$347.3592 | — | — | — | 82.4h ago | Trade ↗ | ||
| 1318 | WAR/EUR |
$0.00111000 | — | — | — | 20.6h ago | Trade ↗ | ||
| 1319 | MARAX/USD |
$9.1500 | — | — | — | 54.6h ago | Trade ↗ | ||
| 1320 | GSX/USD |
$779.1686 | — | — | — | 53.9h ago | Trade ↗ | ||
| 1321 | LLYX/USD |
$963.6002 | — | — | — | 47.4h ago | Trade ↗ | ||
| 1322 | MRVLX/USD |
$94.3223 | — | — | — | 47.4h ago | Trade ↗ | ||
| 1323 | UXLINK/EUR |
$0.00272000 | — | — | — | 26.9h ago | Trade ↗ | ||
| 1324 | SUP/EUR |
$0.00422100 | — | — | — | 9.7h ago | Trade ↗ | ||
| 1325 | NYM/EUR |
$0.028580 | — | — | — | 9.2h ago | Trade ↗ | ||
| 1326 | CQT/USD |
$0.00047000 | — | — | — | 10.2h ago | Trade ↗ | ||
| 1327 | USDR/EUR |
$0.868800 | — | — | — | 23.4h ago | Trade ↗ | ||
| 1328 | UNHX/USD |
$256.8222 | — | — | — | 47.4h ago | Trade ↗ | ||
| 1329 | OKLOX/USD |
$53.0400 | — | — | — | 160.3h ago | Trade ↗ | ||
| 1330 | IJRX/USD |
$120.1783 | — | — | — | 124.4h ago | Trade ↗ | ||
| 1331 | IWMX/USD |
$249.8608 | — | — | — | 127.5h ago | Trade ↗ | ||
| 1332 | OPENX/USD |
$4.7511 | — | — | — | 54.8h ago | Trade ↗ | ||
| 1333 | CSCOX/USD |
$80.4254 | — | — | — | 54.4h ago | Trade ↗ | ||
| 1334 | KEEP/USD |
$0.027930 | — | — | — | 8.9h ago | Trade ↗ | ||
| 1335 | C98/USD |
$0.024140 | — | — | — | 19.2h ago | Trade ↗ | ||
| 1336 | SCA/USD |
$0.019470 | — | — | — | 20.5h ago | Trade ↗ | ||
| 1337 | TBLLX/USD |
$105.7623 | — | — | — | 71.4h ago | Trade ↗ | ||
| 1338 | NVOX/USD |
$36.1951 | — | — | — | 52.6h ago | Trade ↗ | ||
| 1339 | AVGOX/USD |
$302.4985 | — | — | — | 52.5h ago | Trade ↗ | ||
| 1340 | GMEX/USD |
$22.9283 | — | — | — | 47.9h ago | Trade ↗ | ||
| 1341 | POLIS/EUR |
$0.010560 | — | — | — | 14h ago | Trade ↗ | ||
| 1342 | CRWDX/USD |
$396.0800 | — | — | — | 54.6h ago | Trade ↗ | ||
| 1343 | ABBVX/USD |
$211.8357 | — | — | — | 52.8h ago | Trade ↗ | ||
| 1344 | LAYER/EUR |
$0.065100 | — | — | — | 8.5h ago | Trade ↗ | ||
| 1345 | SCHFX/USD |
$24.8300 | — | — | — | 82.4h ago | Trade ↗ | ||
| 1346 | USAT/USD |
$0.999800 | — | — | — | 20.2h ago | Trade ↗ | ||
| 1347 | T/EUR |
$0.00520000 | — | — | — | 11.4h ago | Trade ↗ | ||
| 1348 | ALTHEA/EUR |
$0.035000 | — | — | — | 8.5h ago | Trade ↗ | ||
| 1349 | PMX/USD |
$164.7597 | — | — | — | 54.9h ago | Trade ↗ | ||
| 1350 | SOLV/EUR |
$0.00260000 | — | — | — | 10.4h ago | Trade ↗ | ||
| 1351 | HOLO/EUR |
$0.045900 | — | — | — | 21.1h ago | Trade ↗ | ||
| 1352 | CASH/USDC |
$0.999900 | — | — | — | 134.2h ago | Trade ↗ | ||
| 1353 | MET/EUR |
$0.119500 | — | — | — | 22.9h ago | Trade ↗ | ||
| 1354 | ZEX/USD |
$0.031390 | — | — | — | 11.9h ago | Trade ↗ | ||
| 1355 | SOGNI/EUR |
$0.00112800 | — | — | — | 11.1h ago | Trade ↗ | ||
| 1356 | CORN/EUR |
$0.040090 | — | — | — | 17.5h ago | Trade ↗ | ||
| 1357 | MDTX/USD |
$85.5090 | — | — | — | 63.3h ago | Trade ↗ | ||
| 1358 | JPMX/USD |
$297.0248 | — | — | — | 57.4h ago | Trade ↗ | ||
| 1359 | BDXN/EUR |
$0.00211000 | — | — | — | 9.8h ago | Trade ↗ | ||
| 1360 | JAILSTOOL/EUR |
$0.00093800 | — | — | — | 23.4h ago | Trade ↗ | ||
| 1361 | USDQ/EUR |
$0.868700 | — | — | — | 23.4h ago | Trade ↗ | ||
| 1362 | DHRX/USD |
$189.8532 | — | — | — | 58.8h ago | Trade ↗ | ||
| 1363 | LSETH/ETH |
$1.0857 | — | — | — | 47.4h ago | Trade ↗ | ||
| 1364 | USDE/USDC |
$0.999300 | — | — | — | 12.3h ago | Trade ↗ | ||
| 1365 | AMBRX/USD |
$2.1700 | — | — | — | 47.4h ago | Trade ↗ | ||
| 1366 | SDN/USD |
$0.010670 | — | — | — | 11.7h ago | Trade ↗ | ||
| 1367 | LINX/USD |
$490.4453 | — | — | — | 51.6h ago | Trade ↗ | ||
| 1368 | INTCX/USD |
$42.9500 | — | — | — | 23.4h ago | Trade ↗ | ||
| 1369 | ABTX/USD |
$105.8972 | — | — | — | 62.8h ago | Trade ↗ | ||
| 1370 | STRCX/USD |
$100.4342 | — | — | — | 50.1h ago | Trade ↗ | ||
| 1371 | MRKX/USD |
$119.6657 | — | — | — | 54.6h ago | Trade ↗ | ||
| 1372 | ACNX/USD |
$203.8994 | — | — | — | 68.9h ago | Trade ↗ | ||
| 1373 | EURR/USDT |
$1.1526 | — | — | — | 75.2h ago | Trade ↗ | ||
| 1374 | FLOCK/EUR |
$0.043850 | — | — | — | 13.6h ago | Trade ↗ | ||
| 1375 | MNGO/EUR |
$0.027980 | — | — | — | 14.5h ago | Trade ↗ | ||
| 1376 | WMTX/EUR |
$0.060000 | — | — | — | 14h ago | Trade ↗ | ||
| 1377 | IBMX/USD |
$238.6519 | — | — | — | 47.4h ago | Trade ↗ | ||
| 1378 | TMOX/USD |
$479.6306 | — | — | — | 56h ago | Trade ↗ | ||
| 1379 | C98/EUR |
$0.021040 | — | — | — | 19.2h ago | Trade ↗ | ||
| 1380 | VULT/EUR |
$0.130200 | — | — | — | 27h ago | Trade ↗ | ||
| 1381 | CRMX/USD |
$180.5645 | — | — | — | 56.4h ago | Trade ↗ | ||
| 1382 | BICO/EUR |
$0.017530 | — | — | — | 13.4h ago | Trade ↗ | ||
| 1383 | MXNB/USD |
$0.055280 | — | — | — | 47.4h ago | Trade ↗ | ||
| 1384 | MF/EUR |
$0.00804000 | — | — | — | 20.5h ago | Trade ↗ | ||
| 1385 | GAIA/EUR |
$0.011068 | — | — | — | 47.4h ago | Trade ↗ | ||
| 1386 | TEER/EUR |
$0.00920000 | — | — | — | 8.8h ago | Trade ↗ | ||
| 1387 | YGG/EUR |
$0.029700 | — | — | — | 10.7h ago | Trade ↗ | ||
| 1388 | TONXX/USD |
$2.5400 | — | — | — | 23.4h ago | Trade ↗ | ||
| 1389 | WFB/EUR |
$0.384300 | — | — | — | 18.8h ago | Trade ↗ | ||
| 1390 | GHIBLI/EUR |
$0.00038400 | — | — | — | 14.8h ago | Trade ↗ | ||
| 1391 | POLS/EUR |
$0.048700 | — | — | — | 23.4h ago | Trade ↗ | ||
| 1392 | HDX/USD |
$0.00197800 | — | — | — | 9h ago | Trade ↗ | ||
| 1393 | BLUE/USD |
$0.017170 | — | — | — | 119.4h ago | Trade ↗ | ||
| 1394 | RAIIN/USD |
$0.00190000 | — | — | — | 47.4h ago | Trade ↗ | ||
| 1395 | CQT/EUR |
$0.00042000 | — | — | — | 10.2h ago | Trade ↗ | ||
| 1396 | IEMGX/USD |
$69.0100 | — | — | — | 54.6h ago | Trade ↗ | ||
| 1397 | MULTI/EUR |
$0.163000 | — | — | — | 95.4h ago | Trade ↗ | ||
| 1398 | KEEP/EUR |
$0.023160 | — | — | — | 14.9h ago | Trade ↗ | ||
| 1399 | KRAQX/USD |
$9.9629 | — | — | — | 71.4h ago | Trade ↗ | ||
| 1400 | QI/EUR |
$0.00120200 | — | — | — | 10.3h ago | Trade ↗ |