Bybit
Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and e…
10/10
Trust
24h Volume
12,448.8 BTC
Total trade volume
Total Pairs
100
On this page
Quote Currencies
13
AED, BRL, BTC, DAI
Avg Spread
1.843%
Across visible pairs
Tight Spreads
34 pairs
< 0.3% spread
Quote Distribution
USDC
41
(41%)
USDT
30
(30%)
MNT
8
(8%)
EUR
7
(7%)
USDE
2
(2%)
BTC
2
(2%)
PLN
2
(2%)
DAI
2
(2%)
Top Volume Pairs
This page
1
$0.03255000
$10,046
0.276%
NYM/USDT
2
$0.26180000
$9,817
0.190%
ONDO/USDC
3
$0.01399000
$9,570
0.072%
BMT/USDT
4
$0.01628000
$9,306
0.489%
HPOS10I/USDT
5
$0.00845000
$8,306
0.354%
NAVX/USDT
| Pair | Price (USD) | Volume 24h | Bid | Ask | Spread | Trust | Updated | ||
|---|---|---|---|---|---|---|---|---|---|
| 501 | NYM/USDT |
$0.032550 | — | — | — | 1m ago | Trade ↗ | ||
| 502 | ONDO/USDC |
$0.261800 | — | — | — | 9m ago | Trade ↗ | ||
| 503 | BMT/USDT |
$0.013990 | — | — | — | 5m ago | Trade ↗ | ||
| 504 | HPOS10I/USDT |
$0.016280 | — | — | — | 3m ago | Trade ↗ | ||
| 505 | NAVX/USDT |
$0.00845000 | — | — | — | 12m ago | Trade ↗ | ||
| 506 | AMZNX/USDT |
$198.1300 | — | — | — | 47m ago | Trade ↗ | ||
| 507 | G/USDT |
$0.00334200 | — | — | — | 12m ago | Trade ↗ | ||
| 508 | TRUMP/USDC |
$2.8540 | — | — | — | 49m ago | Trade ↗ | ||
| 509 | METAX/USDT |
$524.4500 | — | — | — | 51m ago | Trade ↗ | ||
| 510 | NEAR/USDC |
$1.1560 | — | — | — | 9m ago | Trade ↗ | ||
| 511 | NXPC/MNT |
$0.398700 | — | — | — | 14m ago | Trade ↗ | ||
| 512 | MAJOR/USDT |
$0.063500 | — | — | — | 25m ago | Trade ↗ | ||
| 513 | TRUMP/MNT |
$4.2160 | — | — | — | 2.8h ago | Trade ↗ | ||
| 514 | PEPE/USDC |
$0.00000325 | — | — | — | 14m ago | Trade ↗ | ||
| 515 | ICP/USDC |
$2.2130 | — | — | — | 5m ago | Trade ↗ | ||
| 516 | SPELL/USDT |
$0.00016080 | — | — | — | 3m ago | Trade ↗ | ||
| 517 | CATI/USDC |
$0.051680 | — | — | — | 16m ago | Trade ↗ | ||
| 518 | VIRTUAL/USDC |
$0.649000 | — | — | — | 3m ago | Trade ↗ | ||
| 519 | USDT/AED |
$3.6740 | — | — | — | 16m ago | Trade ↗ | ||
| 520 | PUMP/MNT |
$0.00252500 | — | — | — | 49m ago | Trade ↗ | ||
| 521 | XEM/USDT |
$0.00063500 | — | — | — | 1m ago | Trade ↗ | ||
| 522 | ETH/USDE |
$2,003.28 | — | — | — | 3m ago | Trade ↗ | ||
| 523 | BEL/USDT |
$0.089300 | — | — | — | 34m ago | Trade ↗ | ||
| 524 | APEX/MNT |
$0.390000 | — | — | — | 7m ago | Trade ↗ | ||
| 525 | DOT/BTC |
$0.00001906 | — | — | — | 59m ago | Trade ↗ | ||
| 526 | QTUM/USDT |
$0.801000 | — | — | — | 1m ago | Trade ↗ | ||
| 527 | HFT/USDC |
$0.011890 | — | — | — | 5m ago | Trade ↗ | ||
| 528 | HBAR/USDC |
$0.088860 | — | — | — | 21m ago | Trade ↗ | ||
| 529 | CHZ/USDC |
$0.039830 | — | — | — | 16m ago | Trade ↗ | ||
| 530 | APEX/USDC |
$0.263200 | — | — | — | 7m ago | Trade ↗ | ||
| 531 | SD/USDT |
$0.126100 | — | — | — | 34m ago | Trade ↗ | ||
| 532 | PORTALS/USDT |
$0.00835000 | — | — | — | 3m ago | Trade ↗ | ||
| 533 | NFT/USDT |
$0.00000033 | — | — | — | 7m ago | Trade ↗ | ||
| 534 | FET/USDC |
$0.235100 | — | — | — | 3m ago | Trade ↗ | ||
| 535 | TIA/USDC |
$0.290100 | — | — | — | 39m ago | Trade ↗ | ||
| 536 | AAVE/USDC |
$95.5900 | — | — | — | 29m ago | Trade ↗ | ||
| 537 | UNI/USDC |
$3.3490 | — | — | — | 59m ago | Trade ↗ | ||
| 538 | SLP/USDT |
$0.00055850 | — | — | — | 18m ago | Trade ↗ | ||
| 539 | MNT/USDE |
$0.677100 | — | — | — | 1.8h ago | Trade ↗ | ||
| 540 | NIBI/USDT |
$0.00317100 | — | — | — | 29m ago | Trade ↗ | ||
| 541 | CRV/USDC |
$0.207500 | — | — | — | 1.6h ago | Trade ↗ | ||
| 542 | ENA/USDC |
$0.089600 | — | — | — | 3m ago | Trade ↗ | ||
| 543 | TUSD/USDT |
$0.998400 | — | — | — | 1.5h ago | Trade ↗ | ||
| 544 | BERA/USDC |
$0.444500 | — | — | — | 1.5h ago | Trade ↗ | ||
| 545 | PUMP/USDC |
$0.00171600 | — | — | — | 3m ago | Trade ↗ | ||
| 546 | HTX/USDT |
$0.00000171 | — | — | — | 16m ago | Trade ↗ | ||
| 547 | BTC/PLN |
$248,002.00 | — | — | — | 1.5h ago | Trade ↗ | ||
| 548 | MPLX/USDT |
$0.032320 | — | — | — | 14m ago | Trade ↗ | ||
| 549 | VOOI/USDT |
$0.00712300 | — | — | — | 23m ago | Trade ↗ | ||
| 550 | RENDER/USDC |
$1.6670 | — | — | — | 9m ago | Trade ↗ | ||
| 551 | TUNA/USDT |
$0.013890 | — | — | — | 23m ago | Trade ↗ | ||
| 552 | DOGE/MNT |
$0.133400 | — | — | — | 9m ago | Trade ↗ | ||
| 553 | INJ/USDC |
$2.7840 | — | — | — | 9m ago | Trade ↗ | ||
| 554 | USDD/USDT |
$0.999800 | — | — | — | 1.3h ago | Trade ↗ | ||
| 555 | APE/USDC |
$0.085400 | — | — | — | 5m ago | Trade ↗ | ||
| 556 | ENS/USDC |
$5.5220 | — | — | — | 3h ago | Trade ↗ | ||
| 557 | LBTC/USDT |
$66,729.70 | — | — | — | 1m ago | Trade ↗ | ||
| 558 | HBAR/MNT |
$0.131700 | — | — | — | 1.6h ago | Trade ↗ | ||
| 559 | PEPE/MNT |
$0.00000483 | — | — | — | 14m ago | Trade ↗ | ||
| 560 | ETH/DAI |
$1,987.87 | — | — | — | 2.9h ago | Trade ↗ | ||
| 561 | ATOM/USDC |
$1.6490 | — | — | — | 1.8h ago | Trade ↗ | ||
| 562 | BRETT/USDC |
$0.00589800 | — | — | — | 1.3h ago | Trade ↗ | ||
| 563 | PUFF/USDT |
$0.075090 | — | — | — | 5.3h ago | Trade ↗ | ||
| 564 | BONK/USDC |
$0.00000566 | — | — | — | 12m ago | Trade ↗ | ||
| 565 | ETH/PLN |
$7,454.00 | — | — | — | 3.8h ago | Trade ↗ | ||
| 566 | EIGEN/USDC |
$0.169200 | — | — | — | 5.5h ago | Trade ↗ | ||
| 567 | JASMY/USDC |
$0.00523800 | — | — | — | 32m ago | Trade ↗ | ||
| 568 | BTC/DAI |
$66,357.70 | — | — | — | 1.5h ago | Trade ↗ | ||
| 569 | AR/USDC |
$1.6970 | — | — | — | 25m ago | Trade ↗ | ||
| 570 | CATI/EUR |
$0.045840 | — | — | — | 2.3h ago | Trade ↗ | ||
| 571 | USDY/USDT |
$1.1271 | — | — | — | 2.9h ago | Trade ↗ | ||
| 572 | ONDO/MNT |
$0.398400 | — | — | — | 32m ago | Trade ↗ | ||
| 573 | ALGO/BTC |
$0.00000122 | — | — | — | 5m ago | Trade ↗ | ||
| 574 | PYTH/USDC |
$0.037070 | — | — | — | 2.2h ago | Trade ↗ | ||
| 575 | GMT/USDC |
$0.00961000 | — | — | — | 3.4h ago | Trade ↗ | ||
| 576 | MEW/USDC |
$0.00054070 | — | — | — | 2.2h ago | Trade ↗ | ||
| 577 | DYDX/USDC |
$0.091400 | — | — | — | 47m ago | Trade ↗ | ||
| 578 | FLOKI/USDC |
$0.00002740 | — | — | — | 4.3h ago | Trade ↗ | ||
| 579 | AIXBT/USDC |
$0.022920 | — | — | — | 45m ago | Trade ↗ | ||
| 580 | JUP/USDC |
$0.142900 | — | — | — | 3.2h ago | Trade ↗ | ||
| 581 | HMSTR/USDC |
$0.00013000 | — | — | — | 4.3h ago | Trade ↗ | ||
| 582 | SPX/USDC |
$0.268100 | — | — | — | 1.3h ago | Trade ↗ | ||
| 583 | PEPE/EUR |
$0.00000283 | — | — | — | 1.4h ago | Trade ↗ | ||
| 584 | DOGS/USDC |
$0.00002588 | — | — | — | 6.8h ago | Trade ↗ | ||
| 585 | S/USDC |
$0.040600 | — | — | — | 3.2h ago | Trade ↗ | ||
| 586 | LUNC/USDC |
$0.00003638 | — | — | — | 1.2h ago | Trade ↗ | ||
| 587 | USDC/USDT |
$1.0005 | — | — | — | 1m ago | Trade ↗ | ||
| 588 | BTC/EUR |
$57,817.50 | — | — | — | 3m ago | Trade ↗ | ||
| 589 | ETH/RLUSD |
$1,999.94 | — | — | — | 36m ago | Trade ↗ | ||
| 590 | BTC/XUSD |
$66,518.50 | — | — | — | 36m ago | Trade ↗ | ||
| 591 | ETH/EUR |
$1,736.91 | — | — | — | 32m ago | Trade ↗ | ||
| 592 | XRP/RLUSD |
$1.3350 | — | — | — | 1.6h ago | Trade ↗ | ||
| 593 | LINK/EUR |
$7.4060 | — | — | — | 2.8h ago | Trade ↗ | ||
| 594 | HOOK/USDT |
$0.00918000 | — | — | — | 3m ago | Trade ↗ | ||
| 595 | XUSD/USDT |
$0.996600 | — | — | — | 36m ago | Trade ↗ | ||
| 596 | MCRT/USDT |
$0.00012410 | — | — | — | 1m ago | Trade ↗ | ||
| 597 | USDC/BRL |
$5.2550 | — | — | — | 27m ago | Trade ↗ | ||
| 598 | METH/ETH |
$1.0867 | — | — | — | 1.6h ago | Trade ↗ | ||
| 599 | DOGE/EUR |
$0.078750 | — | — | — | 9m ago | Trade ↗ | ||
| 600 | ADA/EUR |
$0.210500 | — | — | — | 1m ago | Trade ↗ |