Bybit
Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and e…
9/10
Trust
24h Volume
32,621.5 BTC
Total trade volume
Total Pairs
100
On this page
Quote Currencies
7
EUR, MNT, PLN, USD1
Avg Spread
0.419%
Across visible pairs
Tight Spreads
62 pairs
< 0.3% spread
Quote Distribution
USDT
72
(72%)
USDC
19
(19%)
MNT
4
(4%)
EUR
2
(2%)
XUSD
1
(1%)
PLN
1
(1%)
USD1
1
(1%)
Top Volume Pairs
This page
1
$0.09820000
$65,992
0.203%
ZRX/USDT
2
$0.11750000
$63,693
0.085%
OP/USDC
3
$0.00008490
$62,438
0.589%
MCRT/USDT
4
$0.00284700
$61,532
0.035%
CSPR/USDT
5
$0.02789000
$61,397
0.287%
AURORA/USDT
| Pair | Price (USD) | Volume 24h | Bid | Ask | Spread | Trust | Updated | ||
|---|---|---|---|---|---|---|---|---|---|
| 401 | ZRX/USDT |
$0.098200 | — | — | — | 7m ago | Trade ↗ | ||
| 402 | OP/USDC |
$0.117500 | — | — | — | 2m ago | Trade ↗ | ||
| 403 | MCRT/USDT |
$0.00008490 | — | — | — | 2m ago | Trade ↗ | ||
| 404 | CSPR/USDT |
$0.00284700 | — | — | — | 2m ago | Trade ↗ | ||
| 405 | AURORA/USDT |
$0.027890 | — | — | — | 2m ago | Trade ↗ | ||
| 406 | SEI/USDC |
$0.067950 | — | — | — | 2m ago | Trade ↗ | ||
| 407 | NEXO/USDT |
$0.816300 | — | — | — | 2m ago | Trade ↗ | ||
| 408 | BLUR/USDT |
$0.020610 | — | — | — | 2m ago | Trade ↗ | ||
| 409 | VIRTUAL/USDC |
$0.719500 | — | — | — | 7m ago | Trade ↗ | ||
| 410 | IMU/USDT |
$0.00177200 | — | — | — | 5m ago | Trade ↗ | ||
| 411 | MASK/USDT |
$0.423900 | — | — | — | 5m ago | Trade ↗ | ||
| 412 | VINU/USDT |
$0.00000000 | — | — | — | 2m ago | Trade ↗ | ||
| 413 | BTC/XUSD |
$73,341.40 | — | — | — | 52m ago | Trade ↗ | ||
| 414 | PEPE/EUR |
$0.00000286 | — | — | — | 1.8h ago | Trade ↗ | ||
| 415 | MEE/USDT |
$0.00024130 | — | — | — | 2m ago | Trade ↗ | ||
| 416 | HAEDAL/USDT |
$0.026370 | — | — | — | 2m ago | Trade ↗ | ||
| 417 | ENJ/USDT |
$0.038010 | — | — | — | 2m ago | Trade ↗ | ||
| 418 | ETH/MNT |
$3,184.00 | — | — | — | 9m ago | Trade ↗ | ||
| 419 | PUMPBTC/USDT |
$0.012470 | — | — | — | 2m ago | Trade ↗ | ||
| 420 | PEPE/USDC |
$0.00000336 | — | — | — | 52m ago | Trade ↗ | ||
| 421 | SAROS/USDT |
$0.00050440 | — | — | — | 2m ago | Trade ↗ | ||
| 422 | WAXP/USDT |
$0.00585200 | — | — | — | 16m ago | Trade ↗ | ||
| 423 | USDS/USDT |
$1.0001 | — | — | — | 17m ago | Trade ↗ | ||
| 424 | STRK/USDC |
$0.036140 | — | — | — | 2m ago | Trade ↗ | ||
| 425 | FIL/USDC |
$0.966600 | — | — | — | 2m ago | Trade ↗ | ||
| 426 | VOOI/USDT |
$0.00515000 | — | — | — | 2m ago | Trade ↗ | ||
| 427 | ACH/USDT |
$0.00624400 | — | — | — | 11m ago | Trade ↗ | ||
| 428 | F/USDT |
$0.00487500 | — | — | — | 2m ago | Trade ↗ | ||
| 429 | QTUM/USDT |
$0.845300 | — | — | — | 19m ago | Trade ↗ | ||
| 430 | FLIP/USDT |
$0.278400 | — | — | — | 2m ago | Trade ↗ | ||
| 431 | MVL/USDT |
$0.00122600 | — | — | — | 2m ago | Trade ↗ | ||
| 432 | TEL/USDT |
$0.00267100 | — | — | — | 15m ago | Trade ↗ | ||
| 433 | ZKJ/USDT |
$0.00923000 | — | — | — | 2m ago | Trade ↗ | ||
| 434 | BBSOL/MNT |
$149.7100 | — | — | — | 24m ago | Trade ↗ | ||
| 435 | AFC/USDT |
$0.356900 | — | — | — | 2m ago | Trade ↗ | ||
| 436 | YB/USDT |
$0.102200 | — | — | — | 7m ago | Trade ↗ | ||
| 437 | SHIB/EUR |
$0.00000455 | — | — | — | 1.8h ago | Trade ↗ | ||
| 438 | ANIME/USDT |
$0.00380900 | — | — | — | 2m ago | Trade ↗ | ||
| 439 | MBOX/USDT |
$0.010470 | — | — | — | 2m ago | Trade ↗ | ||
| 440 | NEWT/USDT |
$0.069050 | — | — | — | 2m ago | Trade ↗ | ||
| 441 | SWELL/USDC |
$0.00112600 | — | — | — | 2m ago | Trade ↗ | ||
| 442 | ZKC/USDT |
$0.062150 | — | — | — | 2m ago | Trade ↗ | ||
| 443 | CLOUD/USDT |
$0.018690 | — | — | — | 1.8h ago | Trade ↗ | ||
| 444 | JASMY/USDC |
$0.00525500 | — | — | — | 2m ago | Trade ↗ | ||
| 445 | JST/USDT |
$0.094330 | — | — | — | 28m ago | Trade ↗ | ||
| 446 | ANKR/USDT |
$0.00442300 | — | — | — | 9m ago | Trade ↗ | ||
| 447 | FLOW/USDT |
$0.031440 | — | — | — | 7m ago | Trade ↗ | ||
| 448 | ZIL/USDT |
$0.00376000 | — | — | — | 2m ago | Trade ↗ | ||
| 449 | WIF/USDC |
$0.177800 | — | — | — | 2m ago | Trade ↗ | ||
| 450 | XTER/USDT |
$0.014100 | — | — | — | 5m ago | Trade ↗ | ||
| 451 | BMT/USDT |
$0.014850 | — | — | — | 2m ago | Trade ↗ | ||
| 452 | SYND/USDT |
$0.00965000 | — | — | — | 9m ago | Trade ↗ | ||
| 453 | DEGEN/USDT |
$0.00078660 | — | — | — | 2m ago | Trade ↗ | ||
| 454 | TOKEN/USDT |
$0.00256400 | — | — | — | 2m ago | Trade ↗ | ||
| 455 | SC/USDT |
$0.00086520 | — | — | — | 2m ago | Trade ↗ | ||
| 456 | LMWR/USDT |
$0.016940 | — | — | — | 2m ago | Trade ↗ | ||
| 457 | MBX/USDT |
$0.036140 | — | — | — | 2m ago | Trade ↗ | ||
| 458 | AAVE/USDC |
$80.6700 | — | — | — | 9m ago | Trade ↗ | ||
| 459 | GOOGLX/USDT |
$388.1900 | — | — | — | 10m ago | Trade ↗ | ||
| 460 | VANRY/USDT |
$0.00448500 | — | — | — | 2m ago | Trade ↗ | ||
| 461 | OAS/USDT |
$0.00059070 | — | — | — | 5m ago | Trade ↗ | ||
| 462 | HBAR/USDC |
$0.083490 | — | — | — | 2m ago | Trade ↗ | ||
| 463 | ESE/USDT |
$0.00852000 | — | — | — | 5m ago | Trade ↗ | ||
| 464 | STREAM/USDT |
$0.00630100 | — | — | — | 2m ago | Trade ↗ | ||
| 465 | WOO/USDT |
$0.016070 | — | — | — | 2m ago | Trade ↗ | ||
| 466 | BTC/PLN |
$267,606.00 | — | — | — | 19m ago | Trade ↗ | ||
| 467 | PYBOBO/USDT |
$0.00102000 | — | — | — | 2m ago | Trade ↗ | ||
| 468 | PIRATE/USDT |
$0.00380900 | — | — | — | 16m ago | Trade ↗ | ||
| 469 | MAGIC/USDT |
$0.056610 | — | — | — | 47m ago | Trade ↗ | ||
| 470 | DOT/USDC |
$1.1900 | — | — | — | 5m ago | Trade ↗ | ||
| 471 | ENA/MNT |
$0.141700 | — | — | — | 10m ago | Trade ↗ | ||
| 472 | FET/USDC |
$0.226000 | — | — | — | 13m ago | Trade ↗ | ||
| 473 | NS/USDT |
$0.015330 | — | — | — | 2m ago | Trade ↗ | ||
| 474 | PORTAL/USDT |
$0.00762800 | — | — | — | 2m ago | Trade ↗ | ||
| 475 | BEL/USDT |
$0.094880 | — | — | — | 15m ago | Trade ↗ | ||
| 476 | BDXN/USDT |
$0.00103100 | — | — | — | 1h ago | Trade ↗ | ||
| 477 | MNT/USD1 |
$0.625000 | — | — | — | 2m ago | Trade ↗ | ||
| 478 | BICO/USDT |
$0.023000 | — | — | — | 2m ago | Trade ↗ | ||
| 479 | SHIB/USDC |
$0.00000530 | — | — | — | 7m ago | Trade ↗ | ||
| 480 | WEMIX/USDT |
$0.272400 | — | — | — | 9m ago | Trade ↗ | ||
| 481 | MAJOR/USDT |
$0.053530 | — | — | — | 2m ago | Trade ↗ | ||
| 482 | ZK/USDC |
$0.013420 | — | — | — | 2m ago | Trade ↗ | ||
| 483 | AGLD/USDT |
$0.213400 | — | — | — | 2m ago | Trade ↗ | ||
| 484 | INJ/USDC |
$5.3870 | — | — | — | 2m ago | Trade ↗ | ||
| 485 | XION/USDT |
$0.130200 | — | — | — | 9m ago | Trade ↗ | ||
| 486 | METAX/USDT |
$635.4600 | — | — | — | 2m ago | Trade ↗ | ||
| 487 | APEX/USDC |
$0.313400 | — | — | — | 58m ago | Trade ↗ | ||
| 488 | JUV/USDT |
$0.402000 | — | — | — | 2m ago | Trade ↗ | ||
| 489 | TAI/USDT |
$0.017140 | — | — | — | 11m ago | Trade ↗ | ||
| 490 | CTA/USDT |
$0.00682000 | — | — | — | 2m ago | Trade ↗ | ||
| 491 | ZENT/USDT |
$0.00296700 | — | — | — | 2m ago | Trade ↗ | ||
| 492 | CITY/USDT |
$0.431200 | — | — | — | 2m ago | Trade ↗ | ||
| 493 | HBAR/MNT |
$0.133700 | — | — | — | 1.2h ago | Trade ↗ | ||
| 494 | AAPLX/USDT |
$312.7000 | — | — | — | 10m ago | Trade ↗ | ||
| 495 | U/USDT |
$0.00049880 | — | — | — | 5m ago | Trade ↗ | ||
| 496 | BCH/USDC |
$324.6000 | — | — | — | 16m ago | Trade ↗ | ||
| 497 | HMSTR/USDC |
$0.00015950 | — | — | — | 1.2h ago | Trade ↗ | ||
| 498 | ACS/USDT |
$0.00017220 | — | — | — | 28m ago | Trade ↗ | ||
| 499 | AVAIL/USDT |
$0.00403400 | — | — | — | 2m ago | Trade ↗ | ||
| 500 | ARTY/USDT |
$0.049090 | — | — | — | 5m ago | Trade ↗ |