Bybit
Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and e…
9/10
Trust
24h Volume
20,024.8 BTC
Total trade volume
Total Pairs
100
On this page
Quote Currencies
7
BRL, BTC, EUR, MNT
Avg Spread
0.049%
Across visible pairs
Tight Spreads
100 pairs
< 0.3% spread
Quote Distribution
USDT
90
(90%)
USDC
4
(4%)
BTC
2
(2%)
BRL
1
(1%)
MNT
1
(1%)
USD
1
(1%)
EUR
1
(1%)
Top Volume Pairs
This page
1
$81,294.50
$471.05M
0.010%
BTC/USDT
2
$2,319.47
$164.24M
0.010%
ETH/USDT
3
$1.0000
$137.60M
0.020%
USDC/USDT
4
$0.20025000
$137.46M
0.050%
BILL/USDT
5
$0.00714300
$50.42M
0.014%
ATH/USDT
| Pair | Price (USD) | Volume 24h | Bid | Ask | Spread | Trust | Updated | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
$81,294.50 | — | — | — | 358.5h ago | Trade ↗ | ||
| 2 | ETH/USDT |
$2,319.47 | — | — | — | 358.5h ago | Trade ↗ | ||
| 3 | USDC/USDT |
$1.0000 | — | — | — | 358.5h ago | Trade ↗ | ||
| 4 | BILL/USDT |
$0.200250 | — | — | — | 358.5h ago | Trade ↗ | ||
| 5 | ATH/USDT |
$0.00714300 | — | — | — | 358.5h ago | Trade ↗ | ||
| 6 | SOL/USDT |
$95.8400 | — | — | — | 358.5h ago | Trade ↗ | ||
| 7 | AAVE/USDT |
$98.6200 | — | — | — | 358.5h ago | Trade ↗ | ||
| 8 | XRP/USDT |
$1.4638 | — | — | — | 358.5h ago | Trade ↗ | ||
| 9 | HYPE/USDT |
$40.1600 | — | — | — | 358.5h ago | Trade ↗ | ||
| 10 | RENDER/USDT |
$1.9420 | — | — | — | 358.5h ago | Trade ↗ | ||
| 11 | ASTER/USDT |
$0.681300 | — | — | — | 358.5h ago | Trade ↗ | ||
| 12 | BTC/USDC |
$81,295.20 | — | — | — | 358.5h ago | Trade ↗ | ||
| 13 | TON/USDT |
$2.2730 | — | — | — | 358.5h ago | Trade ↗ | ||
| 14 | SUI/USDT |
$1.2511 | — | — | — | 358.5h ago | Trade ↗ | ||
| 15 | MNT/USDT |
$0.674600 | — | — | — | 358.5h ago | Trade ↗ | ||
| 16 | TRUMP/USDT |
$2.4810 | — | — | — | 358.5h ago | Trade ↗ | ||
| 17 | MON/USDT |
$0.031000 | — | — | — | 358.5h ago | Trade ↗ | ||
| 18 | DOGE/USDT |
$0.112560 | — | — | — | 358.5h ago | Trade ↗ | ||
| 19 | NEAR/USDT |
$1.6170 | — | — | — | 358.5h ago | Trade ↗ | ||
| 20 | ONDO/USDT |
$0.401100 | — | — | — | 358.5h ago | Trade ↗ | ||
| 21 | VVV/USDT |
$15.0150 | — | — | — | 358.5h ago | Trade ↗ | ||
| 22 | XAUT/USDT |
$4,694.60 | — | — | — | 358.5h ago | Trade ↗ | ||
| 23 | USDE/USDT |
$0.999800 | — | — | — | 358.5h ago | Trade ↗ | ||
| 24 | ADA/USDT |
$0.274600 | — | — | — | 358.5h ago | Trade ↗ | ||
| 25 | H/USDT |
$0.240930 | — | — | — | 358.5h ago | Trade ↗ | ||
| 26 | ETH/USDC |
$2,319.65 | — | — | — | 358.5h ago | Trade ↗ | ||
| 27 | CHIP/USDT |
$0.063570 | — | — | — | 358.5h ago | Trade ↗ | ||
| 28 | BNB/USDT |
$683.7000 | — | — | — | 358.5h ago | Trade ↗ | ||
| 29 | PIEVERSE/USDT |
$0.870100 | — | — | — | 358.5h ago | Trade ↗ | ||
| 30 | IP/USDT |
$0.562000 | — | — | — | 358.5h ago | Trade ↗ | ||
| 31 | INJ/USDT |
$5.6020 | — | — | — | 358.5h ago | Trade ↗ | ||
| 32 | PEPE/USDT |
$0.00000421 | — | — | — | 358.5h ago | Trade ↗ | ||
| 33 | LINK/USDT |
$10.6940 | — | — | — | 358.5h ago | Trade ↗ | ||
| 34 | XPL/USDT |
$0.100160 | — | — | — | 358.5h ago | Trade ↗ | ||
| 35 | ETH/BTC |
$0.028531 | — | — | — | 358.5h ago | Trade ↗ | ||
| 36 | CC/USDT |
$0.152420 | — | — | — | 358.5h ago | Trade ↗ | ||
| 37 | CRCLX/USDT |
$127.6800 | — | — | — | 358.5h ago | Trade ↗ | ||
| 38 | MEGA/USDT |
$0.110300 | — | — | — | 358.5h ago | Trade ↗ | ||
| 39 | CRV/USDT |
$0.283800 | — | — | — | 358.5h ago | Trade ↗ | ||
| 40 | ENA/USDT |
$0.123850 | — | — | — | 358.5h ago | Trade ↗ | ||
| 41 | BASED/USDT |
$0.112650 | — | — | — | 358.5h ago | Trade ↗ | ||
| 42 | AERO/USDT |
$0.500800 | — | — | — | 358.5h ago | Trade ↗ | ||
| 43 | LTC/USDT |
$58.7800 | — | — | — | 358.5h ago | Trade ↗ | ||
| 44 | DYM/USDT |
$0.027410 | — | — | — | 358.5h ago | Trade ↗ | ||
| 45 | AZTEC/USDT |
$0.025690 | — | — | — | 358.5h ago | Trade ↗ | ||
| 46 | HOLO/USDT |
$0.087250 | — | — | — | 358.5h ago | Trade ↗ | ||
| 47 | STRK/USDT |
$0.049390 | — | — | — | 358.5h ago | Trade ↗ | ||
| 48 | PENGU/USDT |
$0.00951300 | — | — | — | 358.5h ago | Trade ↗ | ||
| 49 | OPG/USDT |
$0.287200 | — | — | — | 358.5h ago | Trade ↗ | ||
| 50 | TIA/USDT |
$0.503000 | — | — | — | 358.5h ago | Trade ↗ | ||
| 51 | DOT/USDT |
$1.4000 | — | — | — | 358.5h ago | Trade ↗ | ||
| 52 | STABLE/USDT |
$0.037960 | — | — | — | 358.5h ago | Trade ↗ | ||
| 53 | TRX/USDT |
$0.350500 | — | — | — | 358.5h ago | Trade ↗ | ||
| 54 | FF/USDT |
$0.079420 | — | — | — | 358.5h ago | Trade ↗ | ||
| 55 | WIF/USDT |
$0.230300 | — | — | — | 358.5h ago | Trade ↗ | ||
| 56 | XRP/USDC |
$1.4639 | — | — | — | 358.5h ago | Trade ↗ | ||
| 57 | SD/USDT |
$0.195100 | — | — | — | 358.5h ago | Trade ↗ | ||
| 58 | AVAX/USDT |
$10.0620 | — | — | — | 358.5h ago | Trade ↗ | ||
| 59 | VIRTUAL/USDT |
$0.830300 | — | — | — | 358.5h ago | Trade ↗ | ||
| 60 | SPX/USDT |
$0.465100 | — | — | — | 358.5h ago | Trade ↗ | ||
| 61 | COINX/USDT |
$209.5800 | — | — | — | 359.3h ago | Trade ↗ | ||
| 62 | ICP/USDT |
$3.3020 | — | — | — | 358.5h ago | Trade ↗ | ||
| 63 | SAHARA/USDT |
$0.041200 | — | — | — | 358.5h ago | Trade ↗ | ||
| 64 | EDGE/USDT |
$1.3270 | — | — | — | 358.5h ago | Trade ↗ | ||
| 65 | SOL/USDC |
$95.8200 | — | — | — | 358.5h ago | Trade ↗ | ||
| 66 | SOLV/USDT |
$0.00509100 | — | — | — | 358.5h ago | Trade ↗ | ||
| 67 | JUP/USDT |
$0.237500 | — | — | — | 358.5h ago | Trade ↗ | ||
| 68 | USDT/BRL |
$4.8960 | — | — | — | 358.5h ago | Trade ↗ | ||
| 69 | KAS/USDT |
$0.038020 | — | — | — | 358.5h ago | Trade ↗ | ||
| 70 | BSB/USDT |
$0.482900 | — | — | — | 358.5h ago | Trade ↗ | ||
| 71 | HBAR/USDT |
$0.095050 | — | — | — | 358.5h ago | Trade ↗ | ||
| 72 | ZEREBRO/USDT |
$0.038379 | — | — | — | 358.5h ago | Trade ↗ | ||
| 73 | PUMP/USDT |
$0.00200700 | — | — | — | 358.5h ago | Trade ↗ | ||
| 74 | BCH/USDT |
$439.9000 | — | — | — | 358.5h ago | Trade ↗ | ||
| 75 | H/MNT |
$0.357900 | — | — | — | 358.5h ago | Trade ↗ | ||
| 76 | TAC/USDT |
$0.017650 | — | — | — | 358.5h ago | Trade ↗ | ||
| 77 | XLM/USDT |
$0.164700 | — | — | — | 358.5h ago | Trade ↗ | ||
| 78 | WBTC/BTC |
$0.997700 | — | — | — | 358.7h ago | Trade ↗ | ||
| 79 | XDC/USDT |
$0.032830 | — | — | — | 358.5h ago | Trade ↗ | ||
| 80 | LIT/USDT |
$0.941900 | — | — | — | 358.5h ago | Trade ↗ | ||
| 81 | TRIA/USDT |
$0.044720 | — | — | — | 358.5h ago | Trade ↗ | ||
| 82 | TNSR/USDT |
$0.044870 | — | — | — | 358.5h ago | Trade ↗ | ||
| 83 | SHIB/USDT |
$0.00000650 | — | — | — | 358.5h ago | Trade ↗ | ||
| 84 | ICNT/USDT |
$0.381800 | — | — | — | 358.5h ago | Trade ↗ | ||
| 85 | WLFI/USDT |
$0.068510 | — | — | — | 358.5h ago | Trade ↗ | ||
| 86 | PENDLE/USDT |
$2.1110 | — | — | — | 358.5h ago | Trade ↗ | ||
| 87 | RECALL/USDT |
$0.062260 | — | — | — | 358.5h ago | Trade ↗ | ||
| 88 | BONK/USDT |
$0.00000720 | — | — | — | 358.5h ago | Trade ↗ | ||
| 89 | USDT/USD |
$0.999700 | — | — | — | 358.5h ago | Trade ↗ | ||
| 90 | APE/USDT |
$0.158050 | — | — | — | 358.5h ago | Trade ↗ | ||
| 91 | BERA/USDT |
$0.416500 | — | — | — | 358.5h ago | Trade ↗ | ||
| 92 | STETH/USDT |
$2,320.05 | — | — | — | 358.5h ago | Trade ↗ | ||
| 93 | ARB/USDT |
$0.140590 | — | — | — | 358.5h ago | Trade ↗ | ||
| 94 | RLUSD/USDT |
$1.0003 | — | — | — | 358.6h ago | Trade ↗ | ||
| 95 | APT/USDT |
$1.1131 | — | — | — | 358.5h ago | Trade ↗ | ||
| 96 | GALA/USDT |
$0.00384000 | — | — | — | 358.5h ago | Trade ↗ | ||
| 97 | WLD/USDT |
$0.282200 | — | — | — | 358.5h ago | Trade ↗ | ||
| 98 | LUNC/USDT |
$0.00009164 | — | — | — | 358.5h ago | Trade ↗ | ||
| 99 | TOWNS/USDT |
$0.00359200 | — | — | — | 358.5h ago | Trade ↗ | ||
| 100 | USDT/EUR |
$0.854200 | — | — | — | 358.5h ago | Trade ↗ |