Bybit
Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and e…
10/10
Trust
24h Volume
13,473.1 BTC
Total trade volume
Total Pairs
100
On this page
Quote Currencies
6
BRL, BTC, EUR, SOL
Avg Spread
0.078%
Across visible pairs
Tight Spreads
96 pairs
< 0.3% spread
Quote Distribution
USDT
87
(87%)
USDC
8
(8%)
BRL
2
(2%)
BTC
1
(1%)
EUR
1
(1%)
SOL
1
(1%)
Top Volume Pairs
This page
1
$66,781.90
$332.20M
0.010%
BTC/USDT
2
$2,002.72
$105.67M
0.010%
ETH/USDT
3
$82.5200
$48.71M
0.012%
SOL/USDT
4
$1.0006
$39.83M
0.020%
USDC/USDT
5
$1.0010
$32.85M
0.020%
USAT/USDT
| Pair | Price (USD) | Volume 24h | Bid | Ask | Spread | Trust | Updated | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
$66,781.90 | — | — | — | 1.8h ago | Trade ↗ | ||
| 2 | ETH/USDT |
$2,002.72 | — | — | — | 1.8h ago | Trade ↗ | ||
| 3 | SOL/USDT |
$82.5200 | — | — | — | 1.8h ago | Trade ↗ | ||
| 4 | USDC/USDT |
$1.0006 | — | — | — | 1.8h ago | Trade ↗ | ||
| 5 | USAT/USDT |
$1.0010 | — | — | — | 1.9h ago | Trade ↗ | ||
| 6 | HYPE/USDT |
$39.3400 | — | — | — | 1.8h ago | Trade ↗ | ||
| 7 | XRP/USDT |
$1.3373 | — | — | — | 1.8h ago | Trade ↗ | ||
| 8 | BTC/USDC |
$66,752.80 | — | — | — | 1.8h ago | Trade ↗ | ||
| 9 | AAVE/USDT |
$95.8300 | — | — | — | 1.8h ago | Trade ↗ | ||
| 10 | BR/USDT |
$0.119200 | — | — | — | 1.8h ago | Trade ↗ | ||
| 11 | MON/USDT |
$0.022660 | — | — | — | 1.8h ago | Trade ↗ | ||
| 12 | DOGE/USDT |
$0.090850 | — | — | — | 1.8h ago | Trade ↗ | ||
| 13 | XAUT/USDT |
$4,492.20 | — | — | — | 1.8h ago | Trade ↗ | ||
| 14 | BBSOL/USDT |
$94.2500 | — | — | — | 1.8h ago | Trade ↗ | ||
| 15 | ETH/BTC |
$0.029984 | — | — | — | 1.8h ago | Trade ↗ | ||
| 16 | MNT/USDT |
$0.678000 | — | — | — | 1.8h ago | Trade ↗ | ||
| 17 | NEAR/USDT |
$1.1620 | — | — | — | 1.8h ago | Trade ↗ | ||
| 18 | ETH/USDC |
$2,001.58 | — | — | — | 1.8h ago | Trade ↗ | ||
| 19 | SUI/USDT |
$0.858900 | — | — | — | 1.8h ago | Trade ↗ | ||
| 20 | NIGHT/USDT |
$0.049110 | — | — | — | 1.8h ago | Trade ↗ | ||
| 21 | USDE/USDT |
$0.999700 | — | — | — | 1.8h ago | Trade ↗ | ||
| 22 | LTC/USDT |
$53.9400 | — | — | — | 1.8h ago | Trade ↗ | ||
| 23 | USDT/EUR |
$0.869300 | — | — | — | 1.8h ago | Trade ↗ | ||
| 24 | CC/USDT |
$0.153700 | — | — | — | 1.8h ago | Trade ↗ | ||
| 25 | XRP/USDC |
$1.3365 | — | — | — | 1.8h ago | Trade ↗ | ||
| 26 | TRX/USDT |
$0.319600 | — | — | — | 1.8h ago | Trade ↗ | ||
| 27 | ADA/USDT |
$0.243300 | — | — | — | 1.8h ago | Trade ↗ | ||
| 28 | ENA/USDT |
$0.091000 | — | — | — | 1.8h ago | Trade ↗ | ||
| 29 | SOL/USDC |
$82.4800 | — | — | — | 1.8h ago | Trade ↗ | ||
| 30 | BIRB/USDT |
$0.125080 | — | — | — | 1.8h ago | Trade ↗ | ||
| 31 | TRIA/USDT |
$0.031358 | — | — | — | 1.8h ago | Trade ↗ | ||
| 32 | TA/USDT |
$0.053720 | — | — | — | 1.8h ago | Trade ↗ | ||
| 33 | AVAX/USDT |
$8.7100 | — | — | — | 1.8h ago | Trade ↗ | ||
| 34 | WLD/USDT |
$0.274600 | — | — | — | 1.8h ago | Trade ↗ | ||
| 35 | BNB/USDT |
$613.2000 | — | — | — | 1.8h ago | Trade ↗ | ||
| 36 | TON/USDT |
$1.2410 | — | — | — | 1.8h ago | Trade ↗ | ||
| 37 | PEPE/USDT |
$0.00000329 | — | — | — | 1.8h ago | Trade ↗ | ||
| 38 | PUMP/USDT |
$0.00171100 | — | — | — | 1.8h ago | Trade ↗ | ||
| 39 | BBSOL/USDC |
$94.3500 | — | — | — | 1.9h ago | Trade ↗ | ||
| 40 | LINK/USDT |
$8.5100 | — | — | — | 1.8h ago | Trade ↗ | ||
| 41 | BBSOL/SOL |
$1.1409 | — | — | — | 1.8h ago | Trade ↗ | ||
| 42 | CORE/USDT |
$0.037890 | — | — | — | 1.8h ago | Trade ↗ | ||
| 43 | ATH/USDT |
$0.00684500 | — | — | — | 1.8h ago | Trade ↗ | ||
| 44 | FET/USDT |
$0.243600 | — | — | — | 1.8h ago | Trade ↗ | ||
| 45 | PENGU/USDT |
$0.00632300 | — | — | — | 1.8h ago | Trade ↗ | ||
| 46 | BCH/USDT |
$482.3000 | — | — | — | 1.8h ago | Trade ↗ | ||
| 47 | USDT/BRL |
$5.2565 | — | — | — | 1.8h ago | Trade ↗ | ||
| 48 | ASTER/USDT |
$0.659300 | — | — | — | 1.8h ago | Trade ↗ | ||
| 49 | UXLINK/USDT |
$0.00301100 | — | — | — | 1.8h ago | Trade ↗ | ||
| 50 | DOT/USDT |
$1.2660 | — | — | — | 1.8h ago | Trade ↗ | ||
| 51 | ONDO/USDT |
$0.267200 | — | — | — | 1.8h ago | Trade ↗ | ||
| 52 | CHZ/USDT |
$0.039310 | — | — | — | 1.8h ago | Trade ↗ | ||
| 53 | LDO/USDT |
$0.304800 | — | — | — | 1.8h ago | Trade ↗ | ||
| 54 | VIRTUAL/USDT |
$0.656600 | — | — | — | 1.8h ago | Trade ↗ | ||
| 55 | SENT/USDT |
$0.018422 | — | — | — | 1.8h ago | Trade ↗ | ||
| 56 | VVV/USDT |
$6.0050 | — | — | — | 1.8h ago | Trade ↗ | ||
| 57 | HBAR/USDT |
$0.089450 | — | — | — | 1.8h ago | Trade ↗ | ||
| 58 | BARD/USDT |
$0.361700 | — | — | — | 1.8h ago | Trade ↗ | ||
| 59 | RENDER/USDT |
$1.6850 | — | — | — | 1.8h ago | Trade ↗ | ||
| 60 | ICNT/USDT |
$0.450100 | — | — | — | 1.8h ago | Trade ↗ | ||
| 61 | ANKR/USDT |
$0.00514300 | — | — | — | 1.8h ago | Trade ↗ | ||
| 62 | HUMA/USDT |
$0.014180 | — | — | — | 1.8h ago | Trade ↗ | ||
| 63 | IP/USDT |
$0.528000 | — | — | — | 1.8h ago | Trade ↗ | ||
| 64 | ARKM/USDT |
$0.096000 | — | — | — | 1.8h ago | Trade ↗ | ||
| 65 | OP/USDT |
$0.102300 | — | — | — | 1.8h ago | Trade ↗ | ||
| 66 | NOM/USDT |
$0.00268700 | — | — | — | 1.8h ago | Trade ↗ | ||
| 67 | TRUMP/USDT |
$2.8670 | — | — | — | 1.8h ago | Trade ↗ | ||
| 68 | CRV/USDT |
$0.210300 | — | — | — | 1.8h ago | Trade ↗ | ||
| 69 | XLM/USDT |
$0.167100 | — | — | — | 1.8h ago | Trade ↗ | ||
| 70 | KAS/USDT |
$0.034950 | — | — | — | 1.8h ago | Trade ↗ | ||
| 71 | ZRO/USDT |
$2.0080 | — | — | — | 1.8h ago | Trade ↗ | ||
| 72 | BONK/USDT |
$0.00000571 | — | — | — | 1.8h ago | Trade ↗ | ||
| 73 | WIF/USDT |
$0.173700 | — | — | — | 1.8h ago | Trade ↗ | ||
| 74 | ROBO/USDT |
$0.023990 | — | — | — | 1.8h ago | Trade ↗ | ||
| 75 | XPL/USDT |
$0.088200 | — | — | — | 1.8h ago | Trade ↗ | ||
| 76 | EIGEN/USDT |
$0.169900 | — | — | — | 1.8h ago | Trade ↗ | ||
| 77 | APT/USDT |
$0.927000 | — | — | — | 1.8h ago | Trade ↗ | ||
| 78 | GALA/USDT |
$0.00281000 | — | — | — | 1.8h ago | Trade ↗ | ||
| 79 | SEI/USDT |
$0.053850 | — | — | — | 1.8h ago | Trade ↗ | ||
| 80 | SUI/USDC |
$0.858300 | — | — | — | 1.8h ago | Trade ↗ | ||
| 81 | WLFI/USDT |
$0.098000 | — | — | — | 1.8h ago | Trade ↗ | ||
| 82 | ZEREBRO/USDT |
$0.00639100 | — | — | — | 1.8h ago | Trade ↗ | ||
| 83 | LINEA/USDT |
$0.00292100 | — | — | — | 1.8h ago | Trade ↗ | ||
| 84 | DOGE/USDC |
$0.090920 | — | — | — | 1.8h ago | Trade ↗ | ||
| 85 | SHIB/USDT |
$0.00000579 | — | — | — | 1.8h ago | Trade ↗ | ||
| 86 | PARTI/USDT |
$0.089000 | — | — | — | 1.8h ago | Trade ↗ | ||
| 87 | ZBT/USDT |
$0.073820 | — | — | — | 1.8h ago | Trade ↗ | ||
| 88 | H/USDT |
$0.082500 | — | — | — | 1.8h ago | Trade ↗ | ||
| 89 | ARB/USDT |
$0.089100 | — | — | — | 1.8h ago | Trade ↗ | ||
| 90 | POL/USDT |
$0.092100 | — | — | — | 1.8h ago | Trade ↗ | ||
| 91 | APEX/USDT |
$0.265800 | — | — | — | 1.8h ago | Trade ↗ | ||
| 92 | UNI/USDT |
$3.3790 | — | — | — | 1.8h ago | Trade ↗ | ||
| 93 | ENSO/USDT |
$1.0429 | — | — | — | 1.8h ago | Trade ↗ | ||
| 94 | ETH/BRL |
$10,525.28 | — | — | — | 1.8h ago | Trade ↗ | ||
| 95 | XDC/USDT |
$0.030300 | — | — | — | 1.8h ago | Trade ↗ | ||
| 96 | WHITEWHALE/USDT |
$0.012070 | — | — | — | 1.8h ago | Trade ↗ | ||
| 97 | WLD/USDC |
$0.274500 | — | — | — | 1.8h ago | Trade ↗ | ||
| 98 | ICP/USDT |
$2.2260 | — | — | — | 1.8h ago | Trade ↗ | ||
| 99 | SKY/USDT |
$0.070670 | — | — | — | 1.8h ago | Trade ↗ | ||
| 100 | SIGN/USDT |
$0.031880 | — | — | — | 1.8h ago | Trade ↗ |